24H 最高$52.77
24H 最低$52.14
今日开盘$52.55
24H 成交量$31.92万
流通市值—
24H 涨跌额($0.15)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LALATOKEN
|
$0.0534 | $0.0551 | $0.0524 | $46.68万 | $1,016.26万 | -3.09% |
| 452 |
PORTALPortal
|
$0.0118 | $0.01219 | $0.01156 | $16.47万 | $279.35万 | -3.20% |
| 513 |
CGPTChainGPT
|
$0.01778 | $0.01781 | $0.01721 | $11.86万 | $1,657.35万 | 0.62% |
| 212 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $54.74万 | $5,724.92万 | -2.30% |
| 552 |
TNSRTensor
|
$0.0251 | $0.026 | $0.0248 | $9.28万 | $978.04万 | -3.46% |
| 39 |
HMSTRHamster Kombat
|
$0.0001335 | $0.00015 | $0.0001283 | $500.99万 | $840.26万 | 3.09% |
| 69 |
ZROLayerZero
|
$1.599 | $1.66 | $1.57 | $234.47万 | $1.73亿 | -2.97% |
| 615 |
JOELFJ
|
$0.0264 | $0.0276 | $0.026 | $4.41万 | $893.86万 | -4.35% |
| 242 |
CATICatizen
|
$0.03682 | $0.03989 | $0.03644 | $47.68万 | $1,193.21万 | -7.51% |
| 566 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.35万 | $1,300.49万 | -1.84% |
| 425 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00449 | $18.59万 | $5,035.74万 | -1.52% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 48 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $386.43万 | $136.88万 | -10.95% |
| 13 |
UNIUniswap
|
$7.018 | $7.25 | $6.94 | $1,984.02万 | $42.31亿 | -1.85% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 144 |
LDOLido DAO
|
$0.3205 | $0.3286 | $0.3164 | $80.91万 | $2.63亿 | -2.02% |
| 430 |
MANTRAMANTRA
|
$0.00298 | $0.00313 | $0.00295 | $18.22万 | $1,412.79万 | -4.79% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 91 |
LSK应用链
|
$0.1781 | $0.189 | $0.1756 | $159.41万 | $3,650.15万 | -2.41% |
| 389 |
BBBounceBit
|
$0.00638 | $0.00669 | $0.00631 | $22.88万 | $259.12万 | -4.63% |
相关站点
共 40 个
Shiba Inu _币种排行
OFFICIAL TRUMP _币种排行
COCOS _加密货币行情
EUR _比特币
USD1 _币种排行
Chainlink _币种排行
Hamster Kombat _比特币行情
Celo _比特币
USDC _比特币
Sign _数字货币市值
Uniswap _以太坊ETH价格
First Digital _数字货币市值
大零币 _比特币行情
StraitsX USD _数字货币市值
Aster _比特币
Arbitrum _BTC行情
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _加密货币行情
RNDR _BTC行情
应用链 _数字货币市值
BitTensor _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
Solana _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
RWUSD _比特币行情
狗币 _以太坊ETH价格
United Stables _BTC行情
ONEchain _币种排行
Starknet _BTC行情
Ether.fi _比特币
Polymath _比特币
Polygon _比特币行情
Gains Network _以太坊ETH价格
艾达币 _以太坊ETH价格
Meteora _比特币行情
Ondo _BTC行情