24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1805
24H 成交量$800.58万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.61万 | $2,268.95万 | -1.82% |
| 203 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $82.85万 | $300.68万 | -5.89% |
| 272 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.53% |
| 244 |
GALAGala
|
$0.001681 | $0.001756 | $0.001585 | $69.48万 | $6,424.06万 | 0.60% |
| 575 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $16.32万 | $1,088.42万 | 0.00% |
| 499 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.0001314 | $23.39万 | $876.88万 | -1.17% |
| 57 |
ZROLayerZero
|
$1.806 | $1.95 | $1.76 | $974.61万 | $2.00亿 | -4.34% |
| 674 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.65万 | $979.80万 | 0.36% |
| 645 |
CATICatizen
|
$0.04083 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.87% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.82万 | $1,403.48万 | 0.00% |
| 480 |
TThreshold Network
|
$0.00466 | $0.00472 | $0.00437 | $24.95万 | $5,244.50万 | 3.79% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 235 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $72.97万 | $141.04万 | -4.28% |
| 11 |
UNIUniswap
|
$7.578 | $7.79 | $6.94 | $6,459.14万 | $46.31亿 | 5.28% |
| 291 |
DJTBDJTB
|
$4.52 | $6.02 | $4.47 | $55.09万 | — | -24.03% |
| 125 |
LDOLido DAO
|
$0.3394 | $0.3547 | $0.3189 | $196.57万 | $2.89亿 | 1.59% |
| 453 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.53万 | $1,532.59万 | -2.80% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 64 |
LSK应用链
|
$0.2005 | $0.2146 | $0.1743 | $800.58万 | $4,199.50万 | 11.08% |
| 427 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.25万 | $283.61万 | -1.43% |
相关站点
共 40 个
牛来 _币种排行
狗币 _币种排行
USDC _以太坊ETH价格
Filecoin _币种排行
Official Trump _加密货币行情
比特币 _比特币行情
LayerZero _加密货币行情
比特币
PancakeSwap _比特币行情
比特币 _以太坊ETH价格
币安币 _数字货币市值
Holo _比特币行情
Starknet _数字货币市值
1000CAT _币种排行
World Liberty _BTC行情
大零币 _以太坊ETH价格
LayerZero _BTC行情
AMDB _比特币行情
NFPrompt _比特币行情
World Liberty _比特币行情
NFPrompt _数字货币市值
Sui _比特币
Hedera _数字货币市值
PancakeSwap _加密货币行情
Pepe _比特币
Polkadot _加密货币行情
MarsCoin _币种排行
PancakeSwap _比特币行情
Polygon _币种排行
NFPrompt _比特币
Space and Time _加密货币行情
Ethena _比特币
TQQQB _以太坊ETH价格
Sui _比特币
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
Gram _比特币
Injective _以太坊ETH价格
Injective _BTC行情