24H 最高$562.71
24H 最低$461.13
今日开盘$562.71
24H 成交量$26.65万
流通市值—
24H 涨跌额(-$88.70)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -1.51% |
| 479 |
PORTALPortal
|
$0.01195 | $0.01292 | $0.01121 | $28.07万 | $278.25万 | -5.83% |
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.20万 | $1,522.44万 | -8.26% |
| 201 |
GALAGala
|
$0.001577 | $0.001732 | $0.001513 | $103.07万 | $5,851.75万 | -7.13% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
| 486 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -4.44% |
| 60 |
ZROLayerZero
|
$1.646 | $1.86 | $1.59 | $788.03万 | $1.80亿 | -8.51% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.29万 | $906.54万 | -3.53% |
| 660 |
CATICatizen
|
$0.03864 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.78% |
| 482 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $28.01万 | $1,312.41万 | -5.49% |
| 214 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.97万 | $5,205.90万 | -0.21% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 146 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $163.38万 | $130.16万 | -8.17% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,982.57万 | $41.89亿 | -9.87% |
| 455 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $31.37万 | — | -9.76% |
| 132 |
LDOLido DAO
|
$0.3316 | $0.3527 | $0.3128 | $192.20万 | $2.66亿 | -2.90% |
| 367 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.48万 | $1,410.46万 | -5.08% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 72 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $579.94万 | $3,920.07万 | -3.96% |
| 386 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.71万 | $260.21万 | -6.23% |
相关站点
共 40 个
QQQB _加密货币行情
莱特币 _数字货币市值
Arbitrum _加密货币行情
Ondo _币种排行
RWUSD _比特币
USDC _BTC行情
Aave _BTC行情
Sei _加密货币行情
Polkadot _比特币行情
1000CAT _BTC行情
Official Trump _数字货币市值
Caldera _加密货币行情
SOXSB _数字货币市值
Aave _加密货币行情
1000CAT _比特币行情
Tether Gold _币种排行
Sui _数字货币市值
Bittensor _币种排行
瑞波币 _以太坊ETH价格
Polygon _比特币行情
USDC _BTC行情
比特币 _加密货币行情
Sui _以太坊ETH价格
Bittensor _以太坊ETH价格
Celestia _加密货币行情
Artificial _数字货币市值
BEB _数字货币市值
StraitsX XUSD _比特币
Pepe _数字货币市值
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Thena _比特币
Quant _币种排行
MarsCoin _BTC行情
Pepe _数字货币市值
USDC _以太坊ETH价格
Render _比特币行情
Zama _币种排行
LayerZero _数字货币市值