24H 最高$0.05896
24H 最低$0.05426
今日开盘$0.05852
24H 成交量$112.03万
流通市值$3,208.82万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $60.48万 | $2,032.62万 | 0.95% |
| 130 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $181.58万 | $292.42万 | 3.89% |
| 373 |
CGPTChainGPT
|
$0.01838 | $0.01844 | $0.01685 | $41.29万 | $1,706.22万 | 3.20% |
| 173 |
GALAGala
|
$0.001542 | $0.001581 | $0.001442 | $115.63万 | $5,856.77万 | 0.85% |
| 471 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.31万 | $985.52万 | 0.40% |
| 206 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.15万 | $839.85万 | -0.23% |
| 59 |
ZROLayerZero
|
$1.504 | $1.63 | $1.47 | $724.23万 | $1.64亿 | -5.53% |
| 548 |
JOELFJ
|
$0.0284 | $0.0287 | $0.0249 | $20.64万 | $960.01万 | 7.99% |
| 569 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 3.97% |
| 375 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.97万 | $1,286.46万 | -1.72% |
| 483 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.38万 | $5,077.39万 | -0.44% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 213 |
MITOMitosis
|
$0.00708 | $0.00728 | $0.00662 | $86.36万 | $141.10万 | -0.98% |
| 19 |
UNIUniswap
|
$7.025 | $7.08 | $6.63 | $4,178.97万 | $42.15亿 | 0.21% |
| 605 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $14.36万 | — | 0.74% |
| 119 |
LDOLido DAO
|
$0.3311 | $0.3342 | $0.302 | $211.26万 | $2.72亿 | 3.53% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.66万 | $1,405.37万 | -0.68% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 143 |
LSK应用链
|
$0.172 | $0.1802 | $0.1657 | $153.98万 | $3,527.33万 | -4.18% |
| 452 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.19万 | $256.93万 | -1.10% |
相关站点
共 40 个
Quant _比特币行情
Injective _数字货币市值
大零币 _加密货币行情
Worldcoin _比特币行情
Avalanche _加密货币行情
Raydium _以太坊ETH价格
SOXSB _BTC行情
Initia _币种排行
Ondo _加密货币行情
Gram _比特币行情
MarsCoin _数字货币市值
Quant _比特币行情
Official _BTC行情
狗币 _比特币
Internet _BTC行情
以太经典 _数字货币市值
USD1 _币种排行
Gains Network _以太坊ETH价格
Artificial _比特币行情
SNXXB _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _币种排行
USD1 _BTC行情
恒星币 _加密货币行情
Aster _BTC行情
Filecoin _比特币
COINB _比特币
Polkadot _币种排行
TONToken _BTC行情
Near Protocol _数字货币市值
艾达币 _币种排行
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
Ether.fi _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
Render _BTC行情