24H 最高$0.1076
24H 最低$0.1053
今日开盘$0.1072
24H 成交量$8.80万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LALATOKEN
|
$0.0544 | $0.0574 | $0.054 | $40.60万 | $2,132.84万 | -4.73% |
| 490 |
PORTALPortal
|
$0.01211 | $0.01271 | $0.01201 | $15.57万 | $297.51万 | -4.34% |
| 277 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01687 | $41.64万 | $1,624.72万 | 2.83% |
| 266 |
GALAGala
|
$0.001563 | $0.001644 | $0.001552 | $44.26万 | $6,186.85万 | -4.17% |
| 600 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.21万 | $1,040.62万 | -2.63% |
| 244 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001361 | $0.0001275 | $49.90万 | $845.77万 | -0.76% |
| 82 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $220.38万 | $1.81亿 | -0.67% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.16万 | $948.24万 | -0.36% |
| 647 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03917 | $4.02万 | $1,331.92万 | -2.12% |
| 486 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $15.83万 | $1,347.84万 | -2.11% |
| 456 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.93万 | $5,175.58万 | -1.08% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 56 |
MITOMitosis
|
$0.00834 | $0.00854 | $0.00667 | $365.52万 | $132.07万 | 23.37% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,739.44万 | $42.24亿 | 1.67% |
| 680 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.00% |
| 131 |
LDOLido DAO
|
$0.3245 | $0.3357 | $0.3221 | $101.63万 | $2.76亿 | -2.67% |
| 273 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $42.94万 | $1,504.34万 | -2.19% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.77万 | $3,755.47万 | -1.57% |
| 431 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.63万 | $273.52万 | 0.00% |
相关站点
共 40 个
Solana _BTC行情
Near Protocol _以太坊ETH价格
CyberConnect _币种排行
First Digital _加密货币行情
Zilliqa _币种排行
BFUSD _数字货币市值
Quant _加密货币行情
Pepe _BTC行情
艾达币 _以太坊ETH价格
Ethena _数字货币市值
币安币 _比特币
Mitosis _数字货币市值
瑞波币 _加密货币行情
Gram _加密货币行情
Pepe _比特币
Caldera _BTC行情
Solana _以太坊ETH价格
Curve DAO _比特币行情
Artificial _加密货币行情
LayerZero _加密货币行情
DODO _以太坊ETH价格
Aptos _加密货币行情
Starknet _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
Vanar Chain _币种排行
Gram _加密货币行情
Huma Finance _以太坊ETH价格
BitTensor _BTC行情
Raydium _以太坊ETH价格
First Digital _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币
Mitosis _BTC行情
LayerZero _加密货币行情
CyberConnect _以太坊ETH价格
Injective _数字货币市值
Ripple USD _数字货币市值
Raydium _比特币
Wormhole _BTC行情