24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
LALATOKEN
|
$0.0503 | $0.0532 | $0.0496 | $46.40万 | $1,878.79万 | -5.45% |
| 319 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $46.96万 | $293.46万 | 1.89% |
| 477 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.55万 | $1,641.17万 | -3.06% |
| 210 |
GALAGala
|
$0.001503 | $0.001553 | $0.001472 | $86.27万 | $5,637.48万 | -2.02% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.99万 | $959.33万 | -0.81% |
| 342 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $43.18万 | $831.70万 | 0.85% |
| 60 |
ZROLayerZero
|
$1.482 | $1.56 | $1.45 | $703.81万 | $1.61亿 | -1.33% |
| 423 |
JOELFJ
|
$0.0268 | $0.0284 | $0.0262 | $30.39万 | $908.95万 | -5.30% |
| 638 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.08% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.86万 | $1,246.62万 | -1.76% |
| 494 |
TThreshold Network
|
$0.00446 | $0.00453 | $0.00433 | $22.97万 | $4,858.54万 | -1.55% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 154 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00697 | $128.51万 | $142.62万 | 2.27% |
| 14 |
UNIUniswap
|
$6.73 | $7.16 | $6.61 | $4,492.50万 | $40.75亿 | -4.72% |
| 430 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $29.97万 | — | 5.38% |
| 165 |
LDOLido DAO
|
$0.3251 | $0.3332 | $0.3173 | $115.65万 | $2.67亿 | -0.73% |
| 418 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $30.91万 | $1,383.84万 | 0.00% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 157 |
LSK应用链
|
$0.1655 | $0.1743 | $0.1635 | $122.52万 | $3,313.37万 | -3.10% |
| 501 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $22.23万 | $247.37万 | -1.93% |
相关站点
共 40 个
Worldcoin _比特币
Prometeus _以太坊ETH价格
KORUB _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
Gram _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
CyberConnect _BTC行情
瑞波币 _以太坊ETH价格
Holo _加密货币行情
LayerZero _比特币
BFUSD _数字货币市值
BitTensor _数字货币市值
币安币 _比特币行情
Arbitrum _数字货币市值
Prometeus _加密货币行情
Midnight _BTC行情
Plasma _比特币行情
波场 _以太坊ETH价格
波场 _币种排行
Bubblemaps _BTC行情
Tether Gold _比特币行情
Filecoin _数字货币市值
Pepe _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
Ether.fi _数字货币市值
达世币 _BTC行情
BEB _币种排行
Pudgy Penguins _比特币
Aster _比特币
CyberConnect _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _币种排行
NFPrompt _数字货币市值
Particle _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币