24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.000654
24H 成交量$19.13万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LALATOKEN
|
$0.0479 | $0.051 | $0.0478 | $23.17万 | $966.76万 | -5.89% |
| 481 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.10万 | $306.59万 | -0.24% |
| 493 |
CGPTChainGPT
|
$0.01692 | $0.01798 | $0.01682 | $18.68万 | $1,647.16万 | -3.86% |
| 288 |
GALAGala
|
$0.001476 | $0.001526 | $0.001448 | $49.32万 | $5,756.07万 | -1.80% |
| 485 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.29万 | $991.25万 | 0.00% |
| 344 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $38.32万 | $855.94万 | 0.92% |
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $604.30万 | $1.74亿 | -1.41% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.95万 | $937.10万 | -1.48% |
| 680 |
CATICatizen
|
$0.03718 | $0.03844 | $0.0363 | $3.96万 | $1,242.92万 | -1.46% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.89万 | $1,275.35万 | -1.96% |
| 574 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.68万 | $5,026.09万 | 0.00% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 284 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.07万 | $139.27万 | -2.26% |
| 14 |
UNIUniswap
|
$6.22 | $6.70 | $6.10 | $6,460.83万 | $40.33亿 | -6.40% |
| 313 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.15万 | — | 18.08% |
| 120 |
LDOLido DAO
|
$0.3121 | $0.3283 | $0.3094 | $155.14万 | $2.71亿 | -4.73% |
| 469 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | -1.02% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 164 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $100.87万 | $3,308.74万 | -3.91% |
| 464 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $21.61万 | $256.48万 | 0.16% |