24H 最高$1.10
24H 最低$1.04
今日开盘$1.084
24H 成交量$486.58万
流通市值$29.88亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0524 | $46.66万 | $1,016.26万 | -3.83% |
| 452 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $16.30万 | $279.35万 | -3.61% |
| 512 |
CGPTChainGPT
|
$0.01774 | $0.01781 | $0.01721 | $11.95万 | $1,657.35万 | 0.62% |
| 210 |
GALAGala
|
$0.001522 | $0.001568 | $0.00151 | $54.34万 | $5,724.92万 | -2.50% |
| 551 |
TNSRTensor
|
$0.0249 | $0.026 | $0.0248 | $9.04万 | $978.04万 | -4.23% |
| 39 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001283 | $498.06万 | $840.26万 | 2.24% |
| 70 |
ZROLayerZero
|
$1.575 | $1.66 | $1.57 | $233.55万 | $1.73亿 | -3.49% |
| 615 |
JOELFJ
|
$0.0263 | $0.0276 | $0.026 | $4.38万 | $893.86万 | -4.71% |
| 241 |
CATICatizen
|
$0.03654 | $0.03989 | $0.03644 | $47.64万 | $1,193.21万 | -8.35% |
| 563 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00635 | $8.37万 | $1,300.49万 | -2.15% |
| 423 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00449 | $18.62万 | $5,035.74万 | -1.74% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 47 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00687 | $391.68万 | $136.88万 | -11.57% |
| 13 |
UNIUniswap
|
$6.98 | $7.25 | $6.94 | $2,001.88万 | $42.31亿 | -1.79% |
| 645 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.45万 | — | -0.50% |
| 145 |
LDOLido DAO
|
$0.3182 | $0.3286 | $0.3164 | $81.21万 | $2.63亿 | -2.27% |
| 436 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00295 | $17.55万 | $1,412.79万 | -5.43% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 90 |
LSK应用链
|
$0.1778 | $0.189 | $0.1756 | $159.75万 | $3,650.15万 | -3.00% |
| 389 |
BBBounceBit
|
$0.00634 | $0.00672 | $0.00631 | $22.86万 | $259.12万 | -5.37% |
相关站点
共 40 个
Official _比特币
Artificial _加密货币行情
恒星币 _以太坊ETH价格
Meteora _比特币
瑞波币 _币种排行
Sui _以太坊ETH价格
Gains Network _币种排行
应用链 _BTC行情
NFPrompt _以太坊ETH价格
达世币 _数字货币市值
Shiba Inu _以太坊ETH价格
LayerZero _BTC行情
Avalanche _比特币
Bubblemaps _币种排行
Ripple USD _比特币
艾达币 _币种排行
BitTensor _以太坊ETH价格
Zama _币种排行
DODO _以太坊ETH价格
Aster _BTC行情
Injective _比特币行情
Aave _加密货币行情
Celestia _比特币行情
Hedera _数字货币市值
Official _加密货币行情
Aave _数字货币市值
NFPrompt _数字货币市值
RNDR _币种排行
Ether.fi _币种排行
BUSD _BTC行情
Holo _以太坊ETH价格
Secret _比特币行情
Gains Network _数字货币市值
Starknet _以太坊ETH价格
Pepe _币种排行
USD1 _BTC行情
Ondo _数字货币市值
Huma Finance _比特币
ONEchain _比特币行情
Ripple USD _币种排行