Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 05:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.59万 | $2,268.95万 | -1.50% |
| 199 |
PORTALPortal
|
$0.01262 | $0.01366 | $0.01249 | $84.35万 | $300.68万 | -5.26% |
| 272 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01655 | $59.63万 | $1,669.87万 | -3.32% |
| 244 |
GALAGala
|
$0.001683 | $0.001756 | $0.001585 | $69.59万 | $6,424.06万 | 0.72% |
| 575 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $16.31万 | $1,088.42万 | 0.00% |
| 502 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.0001314 | $23.34万 | $876.88万 | -0.95% |
| 57 |
ZROLayerZero
|
$1.8 | $1.95 | $1.76 | $975.72万 | $2.00亿 | -4.00% |
| 674 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.64万 | $979.80万 | 0.36% |
| 646 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.46% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.29% |
| 479 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $24.97万 | $5,244.50万 | 3.78% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 235 |
MITOMitosis
|
$0.00716 | $0.00758 | $0.007 | $73.00万 | $141.04万 | -4.02% |
| 11 |
UNIUniswap
|
$7.564 | $7.79 | $6.94 | $6,462.08万 | $46.31亿 | 5.35% |
| 292 |
DJTBDJTB
|
$4.52 | $6.02 | $4.47 | $55.09万 | — | -24.03% |
| 125 |
LDOLido DAO
|
$0.3389 | $0.3547 | $0.3189 | $196.66万 | $2.89亿 | 1.80% |
| 452 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.52万 | $1,532.59万 | -2.49% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 64 |
LSK应用链
|
$0.2003 | $0.2146 | $0.1743 | $800.92万 | $4,199.50万 | 11.71% |
| 426 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.31万 | $283.61万 | -1.28% |
相关站点
共 40 个
瑞波币 _加密货币行情
应用链 _比特币
币安币 _以太坊ETH价格
Raydium _加密货币行情
Bittensor _币种排行
LayerZero _比特币行情
StraitsX XUSD _加密货币行情
Pudgy Penguins _比特币
Aave _比特币行情
Injective _币种排行
INTWB _数字货币市值
INTWB _加密货币行情
TONToken _币种排行
Ripple USD _以太坊ETH价格
SOXSB _以太坊ETH价格
Solana _数字货币市值
Celo _比特币行情
USDC _比特币
比特现金 _比特币行情
StraitsX XUSD _数字货币市值
TONToken _比特币
Zama _加密货币行情
Hedera _比特币
大零币 _BTC行情
Celo _币种排行
Quant _币种排行
TQQQB _币种排行
TQQQB _币种排行
USDC _比特币
Hedera _BTC行情
Ripple USD _比特币
Solana _币种排行
Polygon _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _比特币行情
THORChain _比特币
United Stables _BTC行情
以太坊 _数字货币市值
Zama _BTC行情
币安币 _比特币