24H 最高$0.02271
24H 最低$0.02015
今日开盘$0.02234
24H 成交量$29.28万
流通市值$3,514.92万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.51万 | $2,167.05万 | -2.52% |
| 483 |
PORTALPortal
|
$0.01185 | $0.01292 | $0.01121 | $28.04万 | $278.25万 | -6.55% |
| 403 |
CGPTChainGPT
|
$0.01618 | $0.01804 | $0.01562 | $37.54万 | $1,522.44万 | -9.20% |
| 201 |
GALAGala
|
$0.001558 | $0.001732 | $0.001513 | $105.47万 | $5,851.75万 | -7.92% |
| 540 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $21.60万 | $999.49万 | -6.16% |
| 486 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001375 | $0.0001233 | $27.78万 | $816.48万 | -5.33% |
| 60 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $796.02万 | $1.80亿 | -9.64% |
| 672 |
JOELFJ
|
$0.027 | $0.029 | $0.026 | $7.19万 | $906.54万 | -4.59% |
| 660 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -6.33% |
| 484 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $28.03万 | $1,312.41万 | -5.94% |
| 214 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $92.98万 | $5,205.90万 | -0.64% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 145 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $164.09万 | $130.16万 | -7.61% |
| 10 |
UNIUniswap
|
$6.849 | $7.82 | $6.59 | $9,986.59万 | $41.89亿 | -10.08% |
| 462 |
DJTBDJTB
|
$4.03 | $4.61 | $3.82 | $30.40万 | — | -11.04% |
| 133 |
LDOLido DAO
|
$0.3289 | $0.3527 | $0.3128 | $191.88万 | $2.66亿 | -3.21% |
| 366 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.53万 | $1,410.46万 | -5.73% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 72 |
LSK应用链
|
$0.1904 | $0.2287 | $0.1859 | $580.76万 | $3,920.07万 | -5.65% |
| 381 |
BBBounceBit
|
$0.00644 | $0.00706 | $0.00617 | $40.17万 | $260.21万 | -6.80% |
相关站点
共 40 个
SOXSB _比特币行情
TQQQB _币种排行
Caldera _币种排行
Pepe _加密货币行情
Hyperliquid _BTC行情
First Digital _加密货币行情
Thena _数字货币市值
Plasma _比特币
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _加密货币行情
Avalanche _币种排行
Ethena _数字货币市值
INTWB _数字货币市值
Hyperliquid _币种排行
Quant _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
Polygon _BTC行情
First Digital _比特币
Ripple USD _以太坊ETH价格
PancakeSwap _比特币
莱特币 _比特币
United Stables _BTC行情
EUR _BTC行情
LayerZero _加密货币行情
Injective _加密货币行情
NFPrompt _数字货币市值
KORUB _BTC行情
TONToken _币种排行
World Liberty _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _比特币
SOXSB _数字货币市值
Gram _比特币行情
艾达币 _比特币行情
EUR _币种排行