24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.0872
24H 成交量$58.57万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.67万 | $2,268.95万 | -1.99% |
| 202 |
PORTALPortal
|
$0.01263 | $0.01366 | $0.01249 | $82.35万 | $300.68万 | -5.61% |
| 272 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.48% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001585 | $69.47万 | $6,424.06万 | 0.72% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.40万 | $1,088.42万 | 0.36% |
| 500 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.0001314 | $23.39万 | $876.88万 | -0.95% |
| 57 |
ZROLayerZero
|
$1.814 | $1.95 | $1.76 | $974.03万 | $2.00亿 | -3.92% |
| 674 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.64万 | $979.80万 | 0.00% |
| 646 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.66% |
| 546 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00658 | $19.83万 | $1,403.48万 | 0.15% |
| 480 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.94万 | $5,244.50万 | 4.45% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 235 |
MITOMitosis
|
$0.00711 | $0.00758 | $0.007 | $73.14万 | $141.04万 | -4.44% |
| 11 |
UNIUniswap
|
$7.611 | $7.79 | $6.94 | $6,464.72万 | $46.31亿 | 5.93% |
| 291 |
DJTBDJTB
|
$4.55 | $6.02 | $4.47 | $55.14万 | — | -23.79% |
| 125 |
LDOLido DAO
|
$0.3393 | $0.3547 | $0.3189 | $196.73万 | $2.89亿 | 1.77% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.65万 | $1,532.59万 | -2.48% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 64 |
LSK应用链
|
$0.2008 | $0.2146 | $0.1743 | $800.12万 | $4,199.50万 | 11.43% |
| 427 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.25万 | $283.61万 | -1.43% |
相关站点
共 40 个
应用链 _加密货币行情
大零币 _比特币
Uniswap _比特币行情
Tether Gold _币种排行
Tether Gold _加密货币行情
THORChain _加密货币行情
Near Protocol _加密货币行情
BABAB _以太坊ETH价格
Solana _数字货币市值
Pepe _数字货币市值
牛来 _比特币
AAPLB _比特币行情
Sei _数字货币市值
Injective _数字货币市值
Initia _数字货币市值
Bubblemaps _BTC行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
币安币 _币种排行
Ondo _币种排行
Artificial _以太坊ETH价格
Internet _数字货币市值
Gram _以太坊ETH价格
比特现金 _比特币
EUR _比特币行情
Polkadot _数字货币市值
Sei _数字货币市值
First Digital _币种排行
Huma Finance _以太坊ETH价格
牛来 _比特币行情
艾达币 _币种排行
1000CAT _加密货币行情
大零币 _以太坊ETH价格
Aster _加密货币行情
恒星币 _数字货币市值
Injective _数字货币市值
BEB _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
KORUB _币种排行