24H 最高$1.91
24H 最低$1.88
今日开盘$1.906
24H 成交量$76.25万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LALATOKEN
|
$0.0534 | $0.0551 | $0.0524 | $46.68万 | $1,016.26万 | -3.09% |
| 452 |
PORTALPortal
|
$0.0118 | $0.01219 | $0.01156 | $16.47万 | $279.35万 | -3.20% |
| 513 |
CGPTChainGPT
|
$0.01778 | $0.01781 | $0.01721 | $11.86万 | $1,657.35万 | 0.62% |
| 212 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $54.74万 | $5,724.92万 | -2.30% |
| 552 |
TNSRTensor
|
$0.0251 | $0.026 | $0.0248 | $9.28万 | $978.04万 | -3.46% |
| 39 |
HMSTRHamster Kombat
|
$0.0001335 | $0.00015 | $0.0001283 | $500.99万 | $840.26万 | 3.09% |
| 69 |
ZROLayerZero
|
$1.599 | $1.66 | $1.57 | $234.47万 | $1.73亿 | -2.97% |
| 615 |
JOELFJ
|
$0.0264 | $0.0276 | $0.026 | $4.41万 | $893.86万 | -4.35% |
| 242 |
CATICatizen
|
$0.03682 | $0.03989 | $0.03644 | $47.68万 | $1,193.21万 | -7.51% |
| 566 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.35万 | $1,300.49万 | -1.84% |
| 425 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00449 | $18.59万 | $5,035.74万 | -1.52% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 48 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $386.43万 | $136.88万 | -10.95% |
| 13 |
UNIUniswap
|
$7.018 | $7.25 | $6.94 | $1,984.02万 | $42.31亿 | -1.85% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 144 |
LDOLido DAO
|
$0.3205 | $0.3286 | $0.3164 | $80.91万 | $2.63亿 | -2.02% |
| 430 |
MANTRAMANTRA
|
$0.00298 | $0.00313 | $0.00295 | $18.22万 | $1,412.79万 | -4.79% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 91 |
LSK应用链
|
$0.1781 | $0.189 | $0.1756 | $159.41万 | $3,650.15万 | -2.41% |
| 389 |
BBBounceBit
|
$0.00638 | $0.00669 | $0.00631 | $22.88万 | $259.12万 | -4.63% |
相关站点
共 40 个
Meteora _加密货币行情
恒星币 _比特币行情
Celestia _以太坊ETH价格
Hamster Kombat _比特币行情
Quant _加密货币行情
Pepe _数字货币市值
Sui _以太坊ETH价格
Near Protocol _币种排行
USD1 _比特币
Polymath _加密货币行情
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
COCOS _加密货币行情
应用链 _比特币行情
Reserve Rights _比特币行情
Arbitrum _币种排行
MarsCoin _币种排行
Aave _加密货币行情
USD1 _BTC行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
JUST _加密货币行情
Pump.fun _比特币
牛来 _BTC行情
BUSD _BTC行情
艾达币 _比特币行情
牛来 _数字货币市值
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
Polygon _比特币行情
BEAMX _数字货币市值
JUST _数字货币市值
KORUB _比特币行情
Sign _BTC行情
Aster _币种排行
BUSD _比特币
Hyperliquid _比特币行情
Chainlink _加密货币行情