CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.91
2.08%
≈ ￥32.406
($0.10)
更新于 2026-11-07 16:00:02
24H 最高$4.92
24H 最低$4.76
今日开盘$4.81
24H 成交量$206.33万
流通市值$3,921.03万
24H 涨跌额($0.10)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0551 | $37.49万 | $2,132.84万 | -2.26% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01221 | $36.78万 | $297.51万 | 1.39% |
| 355 |
CGPTChainGPT
|
$0.01767 | $0.01778 | $0.01658 | $33.32万 | $1,624.72万 | 6.45% |
| 245 |
GALAGala
|
$0.001586 | $0.001644 | $0.001578 | $55.09万 | $6,186.85万 | 0.25% |
| 567 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0261 | $11.93万 | $1,040.62万 | 0.77% |
| 544 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001332 | $0.0001286 | $13.89万 | $845.77万 | 0.93% |
| 68 |
ZROLayerZero
|
$1.66 | $1.70 | $1.60 | $372.68万 | $1.81亿 | 2.72% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $948.24万 | 2.96% |
| 634 |
CATICatizen
|
$0.04018 | $0.0411 | $0.03915 | $7.59万 | $1,331.92万 | 2.55% |
| 439 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.37万 | $1,347.84万 | -0.46% |
| 503 |
TThreshold Network
|
$0.00462 | $0.00469 | $0.00457 | $16.90万 | $5,175.58万 | 0.87% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 126 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00662 | $138.93万 | $132.07万 | 12.13% |
| 18 |
UNIUniswap
|
$7.028 | $7.13 | $6.86 | $2,621.56万 | $42.24亿 | -0.55% |
| 428 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.51万 | — | -1.95% |
| 110 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $175.61万 | $2.76亿 | -1.42% |
| 283 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00307 | $45.98万 | $1,504.34万 | 1.95% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 71 |
LSK应用链
|
$0.1899 | $0.2026 | $0.181 | $366.56万 | $3,755.47万 | 2.59% |
| 476 |
BBBounceBit
|
$0.00681 | $0.00687 | $0.00658 | $19.12万 | $273.52万 | 3.50% |
相关站点
共 40 个
Near Protocol _BTC行情
Ethena _币种排行
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Arbitrum _币种排行
United Stables _比特币
Ethena _币种排行
Aptos _币种排行
Filecoin _加密货币行情
比特现金 _比特币
Solana _比特币行情
Caldera _BTC行情
StraitsX USD _数字货币市值
USD1 _以太坊ETH价格
牛来 _BTC行情
Hedera _币种排行
比特现金 _BTC行情
INTWB _加密货币行情
Quant _比特币行情
BMNRB _比特币行情
应用链 _比特币行情
ONEchain _币种排行
Sui _比特币行情
莱特币 _比特币
Celestia _以太坊ETH价格
BFUSD _加密货币行情
Polygon _比特币行情
Huma Finance _数字货币市值
莱特币 _数字货币市值
Wormhole _比特币行情
波场 _加密货币行情
Artificial _数字货币市值
Bubblemaps _币种排行
BEAMX _加密货币行情
SOXSB _以太坊ETH价格
Solana _BTC行情
大零币 _加密货币行情
INTWB _比特币行情
Quant _币种排行
USDC _币种排行