24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1331
24H 成交量$53.16万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.01万 | $2,268.95万 | -1.99% |
| 182 |
PORTALPortal
|
$0.01264 | $0.01383 | $0.01249 | $100.03万 | $300.68万 | -8.14% |
| 275 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01655 | $59.30万 | $1,669.87万 | -2.84% |
| 243 |
GALAGala
|
$0.001688 | $0.001756 | $0.001585 | $69.46万 | $6,424.06万 | 1.44% |
| 569 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $16.43万 | $1,088.42万 | 0.73% |
| 503 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.0001314 | $22.94万 | $876.88万 | -0.96% |
| 57 |
ZROLayerZero
|
$1.789 | $1.95 | $1.76 | $981.81万 | $2.00亿 | -4.59% |
| 674 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.54万 | $979.80万 | 0.71% |
| 645 |
CATICatizen
|
$0.04081 | $0.04219 | $0.0387 | $10.53万 | $1,337.11万 | -0.27% |
| 546 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.58% |
| 458 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.31万 | $5,244.50万 | 4.69% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 235 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.39万 | $141.04万 | -4.00% |
| 11 |
UNIUniswap
|
$7.59 | $7.79 | $6.94 | $6,449.49万 | $46.31亿 | 4.81% |
| 297 |
DJTBDJTB
|
$4.5 | $6.02 | $4.47 | $53.98万 | — | -24.37% |
| 125 |
LDOLido DAO
|
$0.3398 | $0.3547 | $0.3189 | $194.56万 | $2.89亿 | 2.32% |
| 456 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $27.33万 | $1,532.59万 | -2.19% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 64 |
LSK应用链
|
$0.201 | $0.2146 | $0.1743 | $795.66万 | $4,199.50万 | 12.80% |
| 423 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.26万 | $283.61万 | -1.43% |
相关站点
共 40 个
SNXXB _比特币
Celo _数字货币市值
TONToken _加密货币行情
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
USD1 _BTC行情
Huma Finance _BTC行情
Quant _数字货币市值
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _币种排行
Official Trump _数字货币市值
Stacks _比特币行情
BEB _加密货币行情
LayerZero _加密货币行情
INTWB _以太坊ETH价格
币安币 _数字货币市值
EUR _加密货币行情
NFPrompt _比特币行情
牛来 _币种排行
瑞波币 _数字货币市值
NFPrompt _比特币行情
Internet _BTC行情
大零币 _BTC行情
StraitsX XUSD _数字货币市值
狗币 _币种排行
Aerodrome _以太坊ETH价格
Hedera _比特币
KORUB _币种排行
Huma Finance _BTC行情
Worldcoin _币种排行
Ripple USD _BTC行情
Starknet _币种排行
Artificial _比特币
Tether Gold _比特币行情
Filecoin _比特币
比特现金 _加密货币行情
Raydium _加密货币行情
莱特币 _数字货币市值